Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.254,58 +91,06 (+0,50%) Euro Stoxx 50
4.939,94 +32,64 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.336,70 +5,50 (+0,24%) EUR/USD
1,0737 +0,0039 (+0,36%) Bitcoin EUR
56.965,89 -2.977,09 (-4,97%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00010000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3.60 | 2.10 | 4.40 | 0.00 | - | 200 | 201 | 75.00% |
| BUR240920C00010000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 5.04 | 3.80 | 5.70 | 0.00 | - | 5 | 2,019 | 130.18% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 65.82% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 2.75 | 5.60 | 0.00 | - | 1 | 17 | 65.63% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 108.01% |
| BUR250417C00010000 | 2024-05-24 10:54AM EDT | 2025-04-17 | 5.14 | 2.50 | 6.40 | 0.00 | - | 5 | 5 | 62.70% |
| BUR250516C00010000 | 2024-06-18 12:06PM EDT | 2025-05-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 97.85% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 81.54% |
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 54.79% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 45.80% |
| BUR241220P00010000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 8,480 | 12.50% |
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 58.01% |
