Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.763,71 +885,53 (+1,56%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 9 | 7.50 | - | - | - | - | - |
| 4.53 | 0.00 | - | - | 5 | 10.00 | 3.60 | +3.60 | - | - | 10 |
| 3.05 | +0.70 | +29.79% | 152 | 243 | 12.50 | 1.85 | 0.00 | - | 2 | 21 |
| 1.90 | +0.45 | +31.03% | 100 | 84 | 15.00 | 2.99 | 0.00 | - | 4 | 7 |
| 0.90 | 0.00 | - | 1 | 15 | 17.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
| 0.36 | +0.36 | - | - | 30 | 22.50 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 10 | 25.00 | - | - | - | - | - |
