Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117C00005000 | 2024-03-05 10:30AM EDT | 5.00 | 9.83 | 10.70 | 12.90 | 0.00 | - | - | 1 | 396.88% |
BUR250117C00010000 | 2024-05-07 10:21AM EDT | 10.00 | 6.46 | 2.75 | 5.60 | 0.00 | - | 1 | 17 | 74.02% |
BUR250117C00012500 | 2024-06-25 2:51PM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BUR250117C00015000 | 2024-05-21 9:38AM EDT | 15.00 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 75 | 60.06% |
BUR250117C00017500 | 2024-05-06 10:18AM EDT | 17.50 | 1.80 | 0.00 | 1.80 | 0.00 | - | 10 | 181 | 57.86% |
BUR250117C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUR250117C00025000 | 2024-03-21 12:17PM EDT | 25.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 64.45% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR250117P00010000 | 2024-06-26 10:59AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUR250117P00012500 | 2024-06-27 11:57AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
BUR250117P00015000 | 2024-06-26 2:19PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUR250117P00017500 | 2024-04-26 12:02PM EDT | 17.50 | 3.20 | 2.20 | 4.50 | 0.00 | - | 2 | 16 | 0.00% |