Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.554,09 +715,43 (+1,26%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 17 | 2.50 | - | - | - | - | - |
| 9.47 | 0.00 | - | 3 | 71 | 5.00 | 0.04 | 0.00 | - | 150 | 8,141 |
| 5.22 | 0.00 | - | 1 | 43 | 7.50 | 0.15 | 0.00 | - | 2 | 92 |
| 4.80 | 0.00 | - | 15 | 321 | 10.00 | 0.45 | +0.05 | +12.50% | 2 | 8,488 |
| 2.18 | +0.23 | +11.79% | 3 | 562 | 12.50 | 1.25 | +0.07 | +5.93% | 1 | 2,923 |
| 0.75 | 0.00 | - | 10 | 881 | 15.00 | 2.60 | 0.00 | - | 10 | 85 |
| 0.62 | +0.20 | +47.62% | 5 | 946 | 17.50 | 3.20 | 0.00 | - | 10 | 80 |
| 0.39 | +0.05 | +14.71% | 15 | 2,762 | 20.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 16 | 103 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 592 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 144 | 30.00 | 16.84 | 0.00 | - | - | 0 |
