Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 26 | 4 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 25 | 0 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 8 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 2,029 | 10.00 | 0.13 | +0.03 | +30.00% | 2 | 177 |
| 1.15 | -0.25 | -17.86% | 1 | 421 | 12.50 | 0.70 | 0.00 | - | 12 | 158 |
| 0.64 | +0.12 | +23.08% | 35 | 1,884 | 15.00 | 2.58 | 0.00 | - | 35 | 208 |
| 0.27 | +0.12 | +80.00% | 10 | 1,717 | 17.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 120 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2,035 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 604 | 25.00 | - | - | - | - | - |
