Deutsche Märkte schließen in 5 Stunden
DAX
18.328,72 +118,17 (+0,65%) Euro Stoxx 50
4.914,84 +12,24 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.343,20 +6,60 (+0,28%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.385,08 +235,97 (+0,41%)
Burford Capital Limited (BUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240920C00002500 | 2024-05-10 3:59PM EDT | 2.50 | 12.90 | 11.40 | 13.00 | 0.00 | - | 26 | 4 | 627.34% |
| BUR240920C00005000 | 2023-10-25 3:37PM EDT | 5.00 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 302.34% |
| BUR240920C00007500 | 2024-03-13 9:38AM EDT | 7.50 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 334.38% |
| BUR240920C00010000 | 2024-06-26 3:59PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUR240920C00012500 | 2024-06-27 2:50PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| BUR240920C00015000 | 2024-06-27 3:31PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUR240920C00017500 | 2024-06-27 2:57PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUR240920C00020000 | 2024-05-07 10:07AM EDT | 20.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 120 | 66.60% |
| BUR240920C00022500 | 2024-03-26 1:14PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 73.83% |
| BUR240920C00025000 | 2023-11-21 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 53.32% |
| BUR240920P00012500 | 2024-06-25 2:54PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BUR240920P00015000 | 2024-06-26 10:35AM EDT | 15.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
