Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00007500 | 2024-04-09 9:41AM EDT | 7.50 | 8.70 | 6.50 | 10.00 | 0.00 | - | 3 | 9 | 569.14% |
BUR240719C00010000 | 2024-05-23 9:49AM EDT | 10.00 | 3.60 | 2.10 | 4.40 | 0.00 | - | 200 | 201 | 122.46% |
BUR240719C00012500 | 2024-06-27 3:59PM EDT | 12.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.00% |
BUR240719C00015000 | 2024-06-27 3:33PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 12.50% |
BUR240719C00017500 | 2024-06-24 9:58AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BUR240719C00020000 | 2024-06-05 11:28AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 181.64% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719P00010000 | 2023-12-20 3:52PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 100.78% |
BUR240719P00012500 | 2024-06-27 2:09PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
BUR240719P00015000 | 2024-06-26 2:19PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BUR240719P00017500 | 2024-06-03 3:40PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |