Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.271,41 +107,89 (+0,59%) Euro Stoxx 50
4.940,10 +32,80 (+0,67%) Dow Jones 30
39.260,20 +109,87 (+0,28%) Gold
2.345,40 +14,20 (+0,61%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.28 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 2 | 23.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.58 | 0.00 | - | - | 2 |
| 2.99 | 0.00 | - | 1 | 3 | 25.00 | 0.90 | 0.00 | - | 1 | 42 |
| 4.94 | 0.00 | - | 1 | 174 | 26.00 | 1.16 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 27.00 | 1.10 | 0.00 | - | 1 | 19 |
| 2.10 | 0.00 | - | 1 | 107 | 28.00 | 1.50 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 3 | 4 | 29.00 | 2.42 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 5 | 121 | 30.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 18 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 24 | 33.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 7 | 34.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 35.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
