Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.110,46 +346,52 (+0,56%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220C00020000 | 2024-05-31 3:33PM EDT | 20.00 | 8.63 | 8.10 | 9.60 | 0.00 | - | 3 | 3 | 60.25% |
| BUG241220C00023000 | 2024-06-03 3:44PM EDT | 23.00 | 5.80 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 43.85% |
| BUG241220C00025000 | 2024-06-03 2:08PM EDT | 25.00 | 4.19 | 2.60 | 4.80 | 0.00 | - | 2 | 2 | 36.43% |
| BUG241220C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.94 | 2.65 | 4.10 | 0.00 | - | 1 | 174 | 35.21% |
| BUG241220C00028000 | 2024-06-14 11:03AM EDT | 28.00 | 2.00 | 2.00 | 2.75 | -1.08 | -35.06% | 5 | 101 | 31.59% |
| BUG241220C00029000 | 2024-06-10 2:17PM EDT | 29.00 | 2.15 | 0.40 | 2.05 | 0.00 | - | 3 | 4 | 28.49% |
| BUG241220C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 1.50 | 1.00 | 1.60 | 0.00 | - | 18 | 120 | 27.71% |
| BUG241220C00031000 | 2024-06-13 12:03PM EDT | 31.00 | 1.20 | 0.50 | 1.20 | 0.00 | - | 7 | 18 | 26.71% |
| BUG241220C00032000 | 2024-06-04 2:29PM EDT | 32.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 26.17% |
| BUG241220C00033000 | 2024-06-11 1:48PM EDT | 33.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 18 | 24 | 26.32% |
| BUG241220C00034000 | 2024-06-03 11:54AM EDT | 34.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 26.61% |
| BUG241220C00035000 | 2024-05-21 2:02PM EDT | 35.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 45.29% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220P00022000 | 2024-06-11 9:44AM EDT | 22.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.91% |
| BUG241220P00023000 | 2024-04-22 10:44AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00024000 | 2024-06-06 12:00PM EDT | 24.00 | 0.58 | 0.10 | 0.65 | 0.00 | - | - | 2 | 29.18% |
| BUG241220P00025000 | 2024-06-04 3:41PM EDT | 25.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 42 | 27.17% |
| BUG241220P00026000 | 2024-04-26 9:47AM EDT | 26.00 | 1.20 | 0.60 | 1.05 | 0.00 | - | 3 | 3 | 26.10% |
| BUG241220P00027000 | 2024-06-04 3:44PM EDT | 27.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 24.90% |
| BUG241220P00028000 | 2024-06-14 2:34PM EDT | 28.00 | 1.50 | 0.55 | 1.75 | -0.40 | -21.05% | 2 | 2 | 24.12% |
| BUG241220P00029000 | 2024-05-17 11:16AM EDT | 29.00 | 1.75 | 1.25 | 2.20 | 0.00 | - | 10 | 10 | 22.97% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 35.00 | 6.50 | 5.00 | 7.30 | 0.00 | - | 1 | 0 | 31.84% |
| BUG241220P00037000 | 2024-05-30 9:33AM EDT | 37.00 | 8.40 | 7.60 | 9.30 | 0.00 | - | 1 | 0 | 36.69% |
