Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,94 +124,39 (+0,68%) Euro Stoxx 50
4.917,39 +14,79 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220C00020000 | 2024-06-17 12:29PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUG241220C00023000 | 2024-06-18 2:24PM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BUG241220C00025000 | 2024-06-21 3:33PM EDT | 25.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BUG241220C00026000 | 2024-05-17 1:16PM EDT | 26.00 | 4.94 | 2.65 | 4.10 | 0.00 | - | 1 | 174 | 26.56% |
| BUG241220C00028000 | 2024-06-25 12:25PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| BUG241220C00029000 | 2024-06-10 2:17PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUG241220C00030000 | 2024-06-25 10:01AM EDT | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| BUG241220C00031000 | 2024-06-27 10:46AM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
| BUG241220C00032000 | 2024-06-27 11:50AM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BUG241220C00033000 | 2024-06-17 9:43AM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| BUG241220C00034000 | 2024-06-24 3:34PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BUG241220C00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BUG241220C00040000 | 2024-06-18 1:43PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG241220P00022000 | 2024-06-11 9:44AM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BUG241220P00023000 | 2024-04-22 10:44AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUG241220P00024000 | 2024-06-06 12:00PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BUG241220P00025000 | 2024-06-24 3:10PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| BUG241220P00026000 | 2024-06-20 3:38PM EDT | 26.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUG241220P00027000 | 2024-06-24 2:42PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| BUG241220P00028000 | 2024-06-14 2:34PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BUG241220P00029000 | 2024-06-20 3:16PM EDT | 29.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG241220P00037000 | 2024-05-30 9:33AM EDT | 37.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
