Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.262,97 +99,45 (+0,55%) Euro Stoxx 50
4.940,23 +32,93 (+0,67%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,70 +8,50 (+0,36%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 30 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 1 | 0 | 22.00 | 0.50 | 0.00 | - | 6 | 6 |
| 5.41 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 5 | 24.00 | 0.25 | 0.00 | - | 40 | 43 |
| 3.03 | 0.00 | - | 5 | 7 | 25.00 | 0.30 | 0.00 | - | 1 | 26 |
| 4.10 | 0.00 | - | 20 | 1 | 26.00 | 0.59 | 0.00 | - | 1 | 307 |
| 4.50 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 1 | 92 |
| 1.41 | 0.00 | - | 2 | 44 | 28.00 | 0.95 | 0.00 | - | 1 | 184 |
| 1.00 | 0.00 | - | 5 | 258 | 29.00 | 2.00 | 0.00 | - | 5 | 10 |
| 0.65 | 0.00 | - | 23 | 74 | 30.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 61 | 31.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 60 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 131 | 33.00 | 3.20 | 0.00 | - | - | 9 |
| 0.25 | 0.00 | - | 2 | 28 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 393 | 35.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 37.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 20 | 20 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
