Deutsche Märkte schließen in 4 Stunden 3 Minuten

Global X Cybersecurity ETF (BUG)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,31+1,10 (+3,90%)
Börsenschluss: 04:00PM EDT
29,41 +0,10 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BUG240920C000150002024-03-06 4:32PM EDT15.0014.8012.0016.900.00-30680.66%
BUG240920C000220002024-06-10 2:44PM EDT22.007.000.000.000.00-100.00%
BUG240920C000230002024-06-21 3:24PM EDT23.005.410.000.000.00-110.00%
BUG240920C000240002024-06-25 11:21AM EDT24.004.600.000.000.00-500.00%
BUG240920C000250002024-06-03 2:08PM EDT25.003.030.000.000.00-170.00%
BUG240920C000260002024-03-26 10:29AM EDT26.004.103.003.700.00-20128.17%
BUG240920C000270002024-06-27 1:28PM EDT27.003.060.000.000.00-130.00%
BUG240920C000280002024-06-20 11:13AM EDT28.001.410.000.000.00-1440.00%
BUG240920C000290002024-06-27 9:33AM EDT29.001.150.000.000.00-102580.00%
BUG240920C000300002024-06-27 10:57AM EDT30.000.950.000.000.00-121291.56%
BUG240920C000310002024-06-24 11:13AM EDT31.000.410.000.000.00-7613.13%
BUG240920C000320002024-06-27 3:25PM EDT32.000.450.000.000.00-1606.25%
BUG240920C000330002024-06-20 9:33AM EDT33.000.150.000.000.00-21316.25%
BUG240920C000340002024-05-21 3:19PM EDT34.000.250.000.300.00-22828.22%
BUG240920C000350002024-06-25 1:05PM EDT35.000.100.000.000.00-1040312.50%
BUG240920C000360002024-03-28 1:34PM EDT36.000.400.100.250.00-1633.40%
BUG240920C000370002024-03-12 2:38PM EDT37.000.500.000.850.00-2353.61%
BUG240920C000380002024-02-16 10:30AM EDT38.000.470.001.550.00-202055.27%
BUG240920C000400002024-03-21 2:30PM EDT40.000.200.000.750.00--261.04%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BUG240920P000200002024-05-14 3:58PM EDT20.000.120.000.750.00-1463.57%
BUG240920P000220002024-03-11 9:30AM EDT22.000.500.000.000.00-6612.50%
BUG240920P000240002024-05-15 2:49PM EDT24.000.250.000.500.00-404343.31%
BUG240920P000250002024-06-24 11:54AM EDT25.000.300.000.000.00-1276.25%
BUG240920P000260002024-06-20 11:15AM EDT26.000.590.000.000.00-2503076.25%
BUG240920P000270002024-06-17 9:34AM EDT27.000.750.000.000.00-1926.25%
BUG240920P000280002024-06-21 1:23PM EDT28.000.950.000.000.00-11843.13%
BUG240920P000290002024-03-18 9:30AM EDT29.002.001.902.900.00-51054.54%
BUG240920P000300002024-06-18 12:41PM EDT30.002.200.000.000.00-110.00%
BUG240920P000330002024-02-08 4:06PM EDT33.003.202.555.200.00--950.24%
BUG240920P000350002024-03-28 11:33AM EDT35.005.105.807.000.00-1155.74%
BUG240920P000370002024-04-11 3:10PM EDT37.007.707.608.800.00-1059.57%