Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.282,49 +71,94 (+0,40%) Euro Stoxx 50
4.909,14 +6,54 (+0,13%) Dow Jones 30
39.356,37 +192,31 (+0,49%) Gold
2.341,60 +5,00 (+0,21%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 13.14 | 14.30 | 15.70 | 0.00 | - | 6 | 6 | 189.06% |
| BUG240719C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 10 | 14 | 57.03% |
| BUG240719C00026000 | 2024-06-21 2:40PM EDT | 26.00 | 2.30 | 3.30 | 3.90 | 0.00 | - | 1 | 10 | 47.17% |
| BUG240719C00027000 | 2024-06-27 3:57PM EDT | 27.00 | 2.45 | 2.35 | 3.10 | 0.00 | - | 2 | 2 | 48.24% |
| BUG240719C00028000 | 2024-06-27 11:51AM EDT | 28.00 | 1.30 | 1.50 | 2.25 | 0.00 | - | 3 | 4 | 43.07% |
| BUG240719C00029000 | 2024-06-27 1:43PM EDT | 29.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | 3 | 103 | 46.00% |
| BUG240719C00030000 | 2024-06-28 9:33AM EDT | 30.00 | 0.45 | 0.00 | 0.50 | +0.40 | +1,342,177,200.00% | 2 | 105 | 21.88% |
| BUG240719C00031000 | 2024-06-28 9:55AM EDT | 31.00 | 0.17 | 0.10 | 0.20 | +0.16 | +1,600.00% | 40 | 7 | 22.07% |
| BUG240719C00032000 | 2024-06-11 2:32PM EDT | 32.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 33.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719P00026000 | 2024-06-21 2:40PM EDT | 26.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
| BUG240719P00027000 | 2024-06-27 11:12AM EDT | 27.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 58 | 59.96% |
| BUG240719P00028000 | 2024-06-26 9:46AM EDT | 28.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 31 | 27.25% |
| BUG240719P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 29.74% |
| BUG240719P00030000 | 2024-06-07 9:39AM EDT | 30.00 | 2.61 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 25.34% |
