Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUG240719C00026000 | 2024-06-11 3:06PM EDT | 26.00 | 3.00 | 1.95 | 2.95 | 0.00 | - | 10 | 10 | 43.65% |
BUG240719C00028000 | 2024-05-16 1:40PM EDT | 28.00 | 4.80 | 0.00 | 1.45 | 0.00 | - | - | 3 | 36.13% |
BUG240719C00029000 | 2024-06-05 1:12PM EDT | 29.00 | 0.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 30.71% |
BUG240719C00030000 | 2024-06-13 9:52AM EDT | 30.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 93 | 26.47% |
BUG240719C00031000 | 2024-06-14 2:35PM EDT | 31.00 | 0.14 | 0.00 | 0.30 | -0.01 | -6.67% | 1 | 3 | 32.32% |
BUG240719C00032000 | 2024-06-11 2:32PM EDT | 32.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 34.28% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BUG240719P00027000 | 2024-06-07 3:11PM EDT | 27.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 2 | 8 | 46.00% |
BUG240719P00028000 | 2024-06-13 12:34PM EDT | 28.00 | 0.39 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 28.76% |
BUG240719P00029000 | 2024-06-07 9:39AM EDT | 29.00 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 59.77% |
BUG240719P00030000 | 2024-06-07 9:39AM EDT | 30.00 | 2.61 | 0.65 | 2.95 | 0.00 | - | 1 | 2 | 57.81% |