Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.489,17 -7,62 (-0,04%) Euro Stoxx 50
4.985,02 +2,84 (+0,06%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.365,40 -1,10 (-0,05%) EUR/USD
1,0857 +0,0021 (+0,20%) Bitcoin EUR
62.953,71 +458,27 (+0,73%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 25 | 424 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 121 |
| 0.39 | +0.24 | +160.00% | 41 | 427 | 2024-06-07 | 0.55 | -0.41 | -42.71% | 183 | 210 |
| 0.42 | +0.11 | +35.48% | 29 | 170 | 2024-06-14 | 0.84 | -0.01 | -1.18% | 2 | 2 |
| 0.60 | +0.19 | +46.34% | 82 | 3,908 | 2024-06-21 | 0.84 | -0.26 | -23.64% | 33 | 1,142 |
| 0.71 | +0.23 | +47.92% | 3 | 103 | 2024-06-28 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.98 | +0.28 | +40.00% | 17 | 1,641 | 2024-07-19 | 1.23 | +0.08 | +6.96% | 1 | 426 |
| 2.07 | 0.00 | - | 34 | 552 | 2024-10-18 | 2.02 | 0.00 | - | 36 | 533 |
| 2.54 | 0.00 | - | 24 | 70 | 2025-01-17 | 2.49 | 0.00 | - | - | 60 |
