Deutsche Märkte schließen in 11 Stunden 4 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,40 -0,90 (-0,04%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.335,91 -840,13 (-1,44%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 10 | 0 | 15.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 0 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 40 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 21.00 | 0.06 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 21.50 | 0.06 | 0.00 | - | 93 | 0 |
| 0.15 | 0.00 | - | 161 | 0 | 22.00 | 0.29 | 0.00 | - | 158 | 0 |
| 0.03 | 0.00 | - | 266 | 0 | 22.50 | 0.44 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 23.00 | 1.10 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.50 | 1.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 206 | 0 | 24.00 | 2.17 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 24.50 | 2.70 | 0.00 | - | 91 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 25.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 0 | 26.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 26.50 | 2.73 | 0.00 | - | 11 | 6 |
| 0.01 | 0.00 | - | 374 | 0 | 27.00 | 5.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 6.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 29.00 | 7.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 30.00 | 8.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 31.00 | 8.65 | 0.00 | - | 39 | 0 |
