Deutsche Märkte schließen in 10 Stunden 18 Minuten
DAX
18.758,81 +54,39 (+0,29%) Euro Stoxx 50
5.066,99 -5,46 (-0,11%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.443,10 +25,70 (+1,06%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.470,82 -397,44 (-0,64%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 59 | 0 |
| 0.70 | 0.00 | - | 108 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.41 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 66 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 48 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.67 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 6 | 0 |
| 2.63 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 110 | 0 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 60 | 0 |
