Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.072,31 +175,81 (+0,98%) Euro Stoxx 50
4.937,77 +47,16 (+0,96%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0794 +0,0067 (+0,63%) Bitcoin EUR
56.211,07 +1.960,46 (+3,61%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 67 | 94 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 15 | 171 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 15 | 622 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 193 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 15 | 79 |
| 4.59 | 0.00 | - | 3 | 361 | 2024-06-21 | 0.36 | 0.00 | - | 44 | 2,258 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.63 | 0.00 | - | 858 | 998 |
| 3.20 | 0.00 | - | 8 | 170 | 2024-10-18 | 1.43 | 0.00 | - | 20 | 894 |
| 3.70 | 0.00 | - | 364 | 22,709 | 2025-01-17 | 1.52 | 0.00 | - | 12 | 12,966 |
| 5.32 | 0.00 | - | 261 | 2,011 | 2026-01-16 | 2.69 | 0.00 | - | 1 | 1,264 |
