Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.916,72 -1.157,27 (-1,99%) CMC Crypto 200
1.303,21 +8,54 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 12 | 124 |
| 3.65 | 0.00 | - | - | 15 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 448 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1,582 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 448 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 20 |
| 3.85 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.09 | 0.00 | - | 28 | 646 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 96 | 1,067 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 4 | 478 |
| 5.43 | 0.00 | - | 3 | 3,457 | 2025-01-17 | 1.05 | 0.00 | - | 98 | 20,499 |
| 6.50 | 0.00 | - | 125 | 561 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 1,201 |
