Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.099,31 +31,10 (+0,17%) Euro Stoxx 50
4.901,86 +21,44 (+0,44%) Dow Jones 30
38.822,89 +44,79 (+0,12%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.311,65 -645,45 (-1,06%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | - | 0 | 11.00 | 1.05 | 0.00 | - | 1 | 2 |
| 6.68 | 0.00 | - | 5 | 10 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 6 | 13.00 | 0.45 | 0.00 | - | 10 | 6 |
| 6.00 | 0.00 | - | 1 | 157 | 14.00 | 0.35 | 0.00 | - | 2 | 15 |
| 6.50 | 0.00 | - | 2 | 67 | 15.00 | 0.10 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 100 | 263 | 16.00 | 0.10 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 5 | 9 | 17.00 | 0.10 | 0.00 | - | 1 | 12 |
| 2.97 | 0.00 | - | 19 | 33 | 18.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.11 | 0.00 | - | 1 | 19 | 19.00 | 0.80 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 2 | 22 | 20.00 | 0.85 | 0.00 | - | 1 | 11 |
| 1.70 | 0.00 | - | 2 | 6 | 21.00 | 1.25 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 4 | 90 | 22.00 | 2.40 | 0.00 | - | 4 | 15 |
| 0.24 | 0.00 | - | 1 | 15 | 23.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 18 | 24.00 | 4.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 162 | 25.00 | 4.20 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
