Deutsche Märkte geschlossen
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 3.50 | 4.10 | -0.57 | -12.61% | 5 | 5 | 63.28% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 1.70 | 2.25 | 0.00 | - | - | 2 | 67.19% |
| BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 2.75 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 50.10% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.60 | 1.20 | 0.00 | - | 2 | 4 | 54.39% |
| BTF240719C00020000 | 2024-06-26 10:38AM EDT | 20.00 | 0.54 | 0.35 | 0.75 | +0.09 | +20.00% | 2 | 15 | 54.69% |
| BTF240719C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.30 | 0.00 | 0.40 | -0.92 | -75.41% | 10 | 1 | 60.35% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 61.52% |
| BTF240719C00023000 | 2024-06-20 3:50PM EDT | 23.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 62.11% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 71.09% |
| BTF240719C00025000 | 2024-06-06 3:59PM EDT | 25.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 79.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-25 3:27PM EDT | 18.00 | 0.55 | 0.40 | 1.35 | -0.22 | -28.57% | 2 | 3 | 63.38% |
| BTF240719P00019000 | 2024-06-25 2:53PM EDT | 19.00 | 1.05 | 0.80 | 1.55 | -0.20 | -16.00% | 1 | 7 | 52.54% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 56.93% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 2.35 | 3.10 | 0.00 | - | 1 | 2 | 61.33% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 1.55 | 5.20 | 0.00 | - | 1 | 1 | 159.18% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 24.00 | 4.40 | 3.50 | 7.10 | 0.00 | - | 2 | 2 | 180.27% |
