Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.788,31 -495,88 (-0,87%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 2.10 | 0.00 | - | - | 1 |
| 3.86 | 0.00 | - | - | 1 | 15.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 2.35 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 4 | 20.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 4.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 3 | 27.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
