Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,38 -685,91 (-1,19%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 8.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 1.55 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 50 | 12.00 | 2.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 5 | 15 | 13.00 | 0.95 | 0.00 | - | 1 | 7 |
| 3.00 | 0.00 | - | 1 | 6 | 14.00 | 0.60 | 0.00 | - | 1 | 4 |
| 3.43 | 0.00 | - | 1 | 2 | 16.00 | 1.05 | 0.00 | - | - | 2 |
| 3.31 | 0.00 | - | 2 | 4 | 17.00 | 1.35 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 5 | 18.00 | 3.50 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 19.00 | 2.56 | 0.00 | - | 1 | 3 |
| 2.36 | 0.00 | - | 1 | 39 | 20.00 | 3.06 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 2 | 55 | 21.00 | 2.90 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 3 | 29 | 22.00 | 3.56 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 1 | 16 | 23.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 7 | 24.00 | 5.90 | +0.40 | +7.27% | 2 | 1 |
| 1.07 | 0.00 | - | 1 | 71 | 25.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 16 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 30.00 | - | - | - | - | - |
