Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTF240816C00017000 | 2024-06-26 9:30AM EDT | 17.00 | 2.70 | 2.00 | 3.30 | 0.00 | - | 1 | 3 | 78.32% |
BTF240816C00018000 | 2024-06-28 10:18AM EDT | 18.00 | 1.92 | 1.45 | 2.75 | 0.00 | - | 1 | 1 | 53.71% |
BTF240816C00019000 | 2024-06-28 11:23AM EDT | 19.00 | 1.42 | 1.15 | 1.95 | 0.00 | - | 2 | 2 | 53.22% |
BTF240816C00020000 | 2024-06-28 1:38PM EDT | 20.00 | 1.10 | 0.85 | 1.65 | 0.00 | - | 2 | 4 | 58.01% |
BTF240816C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.51 | 0.50 | 1.40 | 0.00 | - | - | 1 | 59.38% |
BTF240816C00022000 | 2024-06-28 10:38AM EDT | 22.00 | 0.60 | 0.30 | 1.10 | 0.00 | - | 1 | 3 | 59.86% |
BTF240816C00023000 | 2024-06-27 10:02AM EDT | 23.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 3 | 58.59% |
BTF240816C00025000 | 2024-06-21 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
BTF240816C00026000 | 2024-06-24 10:05AM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTF240816P00017000 | 2024-06-28 1:38PM EDT | 17.00 | 0.45 | 0.10 | 1.45 | 0.00 | - | 2 | 5 | 63.67% |