Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.968,21 -469,25 (-0,82%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 1.37 | -1.38 | -50.18% | 1 | 2 | 18.00 | 1.00 | +0.45 | +81.82% | 403 | 3 |
| 0.85 | 0.00 | - | 2 | 4 | 19.00 | 1.53 | +0.62 | +68.13% | 1 | 8 |
| 0.80 | 0.00 | - | 1 | 16 | 20.00 | 1.55 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 21.00 | 2.00 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 1 | 20 | 22.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 24.00 | 5.60 | +1.20 | +27.27% | 2 | 2 |
| 0.05 | -0.75 | -93.75% | 1 | 1 | 25.00 | - | - | - | - | - |
