Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,67 -107,07 (-0,17%)
BIT Mining Limited (BTCM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 10 | 1.00 | 0.12 | 0.00 | - | 2 | 2 |
| 0.88 | 0.00 | - | 4 | 45 | 2.00 | 0.40 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 10 | 71 | 3.00 | 0.90 | 0.00 | - | 3 | 30 |
| 0.30 | 0.00 | - | 3 | 111 | 4.00 | 1.56 | 0.00 | - | 2 | 55 |
| 0.25 | 0.00 | - | 1 | 173 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 554 | 6.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 7.00 | 4.10 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 1 | 179 | 8.00 | - | - | - | - | - |
