Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
39.589,08 +247,54 (+0,63%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.408,07 +465,75 (+0,82%) CMC Crypto 200
1.281,39 +15,25 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
BIT Mining Limited (BTCM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 10 | 1.00 | 0.12 | 0.00 | - | 2 | 2 |
| 0.99 | 0.00 | - | 1 | 43 | 2.00 | 0.40 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 1 | 70 | 3.00 | 0.90 | 0.00 | - | 3 | 30 |
| 0.30 | 0.00 | - | 36 | 113 | 4.00 | 1.56 | 0.00 | - | 2 | 55 |
| 0.15 | 0.00 | - | 14 | 173 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 554 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 7.00 | 4.10 | 0.00 | - | - | 24 |
| 0.05 | 0.00 | - | 1 | 179 | 8.00 | - | - | - | - | - |
