Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 0.55 | 1.65 | 0.00 | - | - | 1 | 756.25% |
BTCM240517C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.65 | 0.45 | 0.65 | +0.05 | +8.33% | 3 | 91 | 159.38% |
BTCM240517C00003000 | 2024-05-07 9:41AM EDT | 3.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 51 | 243 | 196.88% |
BTCM240517C00004000 | 2024-05-03 11:07AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 417 | 234.38% |
BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 312.50% |
BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 428.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 468.75% |
BTCM240517P00002000 | 2024-05-06 9:36AM EDT | 2.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 221.88% |
BTCM240517P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.57 | 0.45 | 0.70 | 0.00 | - | 12 | 82 | 192.19% |
BTCM240517P00004000 | 2024-05-07 3:53PM EDT | 4.00 | 1.35 | 1.40 | 1.70 | 0.00 | - | 3 | 30 | 303.13% |