Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517C00002000 | 2024-04-26 12:37PM EDT | 2.00 | 0.95 | 0.75 | 1.65 | -0.07 | -6.86% | 3 | 94 | 312.50% |
BTCM240517C00003000 | 2024-04-26 12:57PM EDT | 3.00 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 25 | 129 | 134.38% |
BTCM240517C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 35 | 414 | 146.88% |
BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 143.75% |
BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 178.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 281.25% |
BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 34 | 156.25% |
BTCM240517P00003000 | 2024-04-26 3:56PM EDT | 3.00 | 0.55 | 0.40 | 0.55 | +0.20 | +57.14% | 6 | 94 | 147.66% |