Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
BIT Mining Limited (BTCM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920C00001000 | 2024-05-31 9:47AM EDT | 1.00 | 1.70 | 0.75 | 2.85 | 0.00 | - | 1 | 10 | 159.38% |
| BTCM240920C00002000 | 2024-06-21 3:14PM EDT | 2.00 | 0.99 | 0.85 | 1.20 | +0.11 | +12.50% | 1 | 44 | 126.95% |
| BTCM240920C00003000 | 2024-06-21 1:43PM EDT | 3.00 | 0.60 | 0.35 | 0.65 | +0.05 | +9.09% | 2 | 66 | 110.74% |
| BTCM240920C00004000 | 2024-06-20 2:47PM EDT | 4.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 113 | 108.59% |
| BTCM240920C00005000 | 2024-06-05 12:38PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 173 | 119.92% |
| BTCM240920C00006000 | 2024-06-12 10:07AM EDT | 6.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 554 | 126.56% |
| BTCM240920C00007000 | 2024-06-18 11:05AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 125.00% |
| BTCM240920C00008000 | 2024-06-04 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 153.91% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240920P00001000 | 2024-03-14 10:13AM EDT | 1.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 215.63% |
| BTCM240920P00002000 | 2024-05-24 10:16AM EDT | 2.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 111.33% |
| BTCM240920P00003000 | 2024-06-05 11:32AM EDT | 3.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 3 | 30 | 122.66% |
| BTCM240920P00004000 | 2024-06-12 10:06AM EDT | 4.00 | 1.56 | 1.45 | 1.75 | 0.00 | - | 2 | 55 | 126.56% |
| BTCM240920P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 24 | 109.38% |
