Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
BIT Mining Limited (BTCM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 10 | 10 | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 34 | 2.00 | 0.08 | 0.00 | - | 2 | 77 |
| 0.07 | 0.00 | - | 7 | 326 | 3.00 | 0.63 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 124 | 4.00 | 1.30 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 229 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,466 | 6.00 | 3.01 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 1,228 | 7.00 | 3.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 65 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 105 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 136 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 455 | 12.00 | - | - | - | - | - |
