Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.081,20 +464,10 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,24 -332,79 (-0,52%) CMC Crypto 200
1.514,71 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BIT Mining Limited (BTCM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-05-21 9:34AM EDT | 1.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTCM240621C00003000 | 2024-05-22 9:32AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTCM240621C00004000 | 2024-05-22 11:24AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTCM240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 397.66% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 459.38% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621C00012000 | 2024-05-20 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 230.47% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
