Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.291,01 +126,95 (+0,70%) Euro Stoxx 50
4.955,62 +49,29 (+1,00%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.164,37 -2.005,87 (-3,45%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250221C00002000 | 2024-06-25 12:14PM EDT | 2.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT250221C00002500 | 2024-07-02 2:01PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | -0.11 | -6.83% | 71 | 0 | 0.00% |
| BTBT250221C00003000 | 2024-07-02 12:06PM EDT | 3.00 | 1.30 | 0.00 | 0.00 | +0.01 | +0.78% | 6 | 0 | 0.00% |
| BTBT250221C00004000 | 2024-07-01 3:51PM EDT | 4.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTBT250221C00004500 | 2024-07-01 9:40AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT250221C00005000 | 2024-06-25 1:39PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTBT250221C00005500 | 2024-07-02 3:54PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | -0.07 | -9.09% | 24 | 0 | 12.50% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250221P00002000 | 2024-07-02 1:25PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | +0.03 | +8.11% | 23 | 0 | 12.50% |
| BTBT250221P00002500 | 2024-07-01 3:17PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTBT250221P00003000 | 2024-06-27 3:50PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BTBT250221P00003500 | 2024-06-27 12:38PM EDT | 3.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT250221P00005500 | 2024-06-25 9:52AM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
