Deutsche Märkte geschlossen

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1800-0,1700 (-5,07%)
Börsenschluss: 04:00PM EDT
3,2195 +0,04 (+1,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BTBT250117C000005002024-06-26 10:55AM EDT0.503.172.353.600.00-2557351.56%
BTBT250117C000010002024-06-27 10:38AM EDT1.002.512.102.450.00-21,095132.03%
BTBT250117C000015002024-06-26 9:46AM EDT1.502.261.152.750.00-1511135.16%
BTBT250117C000020002024-06-27 1:26PM EDT2.001.851.501.700.00-51,152121.29%
BTBT250117C000025002024-06-28 3:49PM EDT2.501.371.301.50-0.19-12.18%1834,685126.37%
BTBT250117C000030002024-06-28 3:30PM EDT3.001.201.101.25-0.13-9.77%133,281121.88%
BTBT250117C000035002024-06-28 3:58PM EDT3.501.050.951.05-0.20-16.00%1274,194119.92%
BTBT250117C000040002024-06-28 3:37PM EDT4.000.860.800.95-0.22-20.37%1561,774120.70%
BTBT250117C000045002024-06-28 3:40PM EDT4.500.750.700.85-0.20-21.05%136,947121.88%
BTBT250117C000050002024-06-28 3:59PM EDT5.000.700.650.80-0.07-9.09%967,318126.37%
BTBT250117C000055002024-06-28 2:13PM EDT5.500.560.550.70-0.19-25.33%463,476124.22%
BTBT250117C000070002024-06-28 3:35PM EDT7.000.450.450.50-0.10-18.18%1179,262127.15%
BTBT250117C000100002024-06-28 2:13PM EDT10.000.300.300.35-0.05-14.29%288,580133.98%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BTBT250117P000005002024-03-27 11:17AM EDT0.500.100.000.200.00-316214.06%
BTBT250117P000010002024-06-25 1:12PM EDT1.000.100.000.600.00-197205.47%
BTBT250117P000015002024-06-26 2:19PM EDT1.500.190.150.250.00-51313118.36%
BTBT250117P000020002024-06-27 12:25PM EDT2.000.300.300.400.00-5335109.38%
BTBT250117P000025002024-06-28 9:57AM EDT2.500.550.550.650.00-5315109.96%
BTBT250117P000030002024-06-28 2:51PM EDT3.000.900.850.95+0.02+2.27%121,145110.55%
BTBT250117P000035002024-06-27 11:01AM EDT3.501.171.151.300.00-115899109.38%
BTBT250117P000040002024-06-20 9:32AM EDT4.001.801.501.650.00-156108.01%
BTBT250117P000045002024-06-26 11:50AM EDT4.501.851.902.050.00-1708109.18%
BTBT250117P000050002024-06-28 3:53PM EDT5.002.322.302.45-0.03-1.28%10989108.40%
BTBT250117P000055002024-01-26 11:47AM EDT5.503.303.303.400.00-310167.19%
BTBT250117P000070002024-06-28 1:02PM EDT7.004.104.004.20+0.10+2.50%202,274103.91%
BTBT250117P000100002024-06-27 3:50PM EDT10.006.806.307.100.00-500500128.13%