Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001000 | 2024-06-28 3:16PM EDT | 1.00 | 2.21 | 1.35 | 3.20 | +0.71 | +47.33% | 3 | 7 | 158.59% |
| BTBT241115C00001500 | 2024-06-25 10:53AM EDT | 1.50 | 1.95 | 1.00 | 2.05 | 0.00 | - | 112 | 753 | 189.84% |
| BTBT241115C00002000 | 2024-06-25 11:37AM EDT | 2.00 | 1.70 | 1.00 | 2.25 | 0.00 | - | 56 | 243 | 151.17% |
| BTBT241115C00002500 | 2024-06-28 11:44AM EDT | 2.50 | 1.25 | 1.05 | 2.00 | -0.15 | -10.71% | 14 | 515 | 173.05% |
| BTBT241115C00003000 | 2024-06-28 3:28PM EDT | 3.00 | 0.97 | 0.90 | 1.05 | -0.16 | -14.16% | 8 | 724 | 118.16% |
| BTBT241115C00003500 | 2024-06-28 2:08PM EDT | 3.50 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 12 | 791 | 121.09% |
| BTBT241115C00004000 | 2024-06-28 11:32AM EDT | 4.00 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 71 | 1,131 | 122.85% |
| BTBT241115C00004500 | 2024-06-28 2:59PM EDT | 4.50 | 0.55 | 0.00 | 0.80 | -0.25 | -31.25% | 1 | 472 | 98.63% |
| BTBT241115C00005000 | 2024-06-28 1:29PM EDT | 5.00 | 0.53 | 0.10 | 0.60 | -0.07 | -11.67% | 53 | 598 | 103.32% |
| BTBT241115C00005500 | 2024-06-28 11:03AM EDT | 5.50 | 0.50 | 0.35 | 0.45 | -0.05 | -9.09% | 400 | 219 | 119.92% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 278.13% |
| BTBT241115P00001500 | 2024-06-25 12:25PM EDT | 1.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 9 | 308 | 218.36% |
| BTBT241115P00002000 | 2024-06-28 11:59AM EDT | 2.00 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 4 | 612 | 110.94% |
| BTBT241115P00002500 | 2024-06-28 11:22AM EDT | 2.50 | 0.45 | 0.45 | 0.50 | 0.00 | - | 25 | 173 | 112.11% |
| BTBT241115P00003000 | 2024-06-28 2:21PM EDT | 3.00 | 0.80 | 0.70 | 1.50 | +0.06 | +8.11% | 20 | 222 | 162.11% |
| BTBT241115P00003500 | 2024-06-26 1:20PM EDT | 3.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 50 | 82 | 108.79% |
| BTBT241115P00004000 | 2024-06-27 12:38PM EDT | 4.00 | 1.33 | 0.60 | 1.70 | 0.00 | - | 7 | 37 | 75.39% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 2.05 | 2.25 | 0.00 | - | 47 | 117 | 153.71% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.70 | 2.15 | 2.30 | 0.00 | - | 10 | 80 | 110.94% |
| BTBT241115P00005500 | 2024-06-26 9:51AM EDT | 5.50 | 2.43 | 2.60 | 2.75 | 0.00 | - | 10 | 20 | 113.67% |
