Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.766,56 +177,40 (+0,46%) Gold
2.330,70 -18,40 (-0,78%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
62.034,17 +6,66 (+0,01%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001000 | 2024-06-14 1:33PM EDT | 1.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | - | 3 | 128.13% |
| BTBT241115C00001500 | 2024-06-05 3:04PM EDT | 1.50 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 19 | 109.38% |
| BTBT241115C00002000 | 2024-06-17 12:32PM EDT | 2.00 | 1.18 | 1.05 | 1.20 | -0.02 | -1.67% | 31 | 222 | 102.34% |
| BTBT241115C00002500 | 2024-06-17 12:52PM EDT | 2.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 3 | 394 | 107.03% |
| BTBT241115C00003000 | 2024-06-17 12:58PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | +0.06 | +8.70% | 17 | 668 | 112.89% |
| BTBT241115C00003500 | 2024-06-13 3:35PM EDT | 3.50 | 0.62 | 0.55 | 0.65 | 0.00 | - | 22 | 504 | 112.50% |
| BTBT241115C00004000 | 2024-06-17 12:54PM EDT | 4.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 2 | 722 | 110.94% |
| BTBT241115C00004500 | 2024-06-12 12:17PM EDT | 4.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 200 | 365 | 98.44% |
| BTBT241115C00005000 | 2024-06-17 9:37AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 10 | 571 | 108.59% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 257.03% |
| BTBT241115P00001500 | 2024-05-30 10:44AM EDT | 1.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 50 | 314 | 112.50% |
| BTBT241115P00002000 | 2024-06-17 10:10AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 50 | 548 | 114.45% |
| BTBT241115P00002500 | 2024-06-17 10:02AM EDT | 2.50 | 0.61 | 0.50 | 0.65 | +0.01 | +1.67% | 50 | 30 | 108.59% |
| BTBT241115P00003000 | 2024-06-17 10:02AM EDT | 3.00 | 0.95 | 0.85 | 0.90 | -0.05 | -5.00% | 100 | 160 | 107.42% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 173.83% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 38 | 115.63% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 1.95 | 2.10 | 0.00 | - | 47 | 117 | 107.03% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.70 | 2.40 | 2.55 | 0.00 | - | 10 | 80 | 110.16% |
| BTBT241115P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 3.00 | 2.85 | 3.00 | 0.00 | - | - | 10 | 110.94% |
