Deutsche Märkte geschlossen

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1800-0,1700 (-5,07%)
Börsenschluss: 04:00PM EDT
3,2195 +0,04 (+1,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BTBT241115C000010002024-06-28 3:16PM EDT1.002.211.353.20+0.71+47.33%37158.59%
BTBT241115C000015002024-06-25 10:53AM EDT1.501.951.002.050.00-112753189.84%
BTBT241115C000020002024-06-25 11:37AM EDT2.001.701.002.250.00-56243151.17%
BTBT241115C000025002024-06-28 11:44AM EDT2.501.251.052.00-0.15-10.71%14515173.05%
BTBT241115C000030002024-06-28 3:28PM EDT3.000.970.901.05-0.16-14.16%8724118.16%
BTBT241115C000035002024-06-28 2:08PM EDT3.500.800.750.90-0.20-20.00%12791121.09%
BTBT241115C000040002024-06-28 11:32AM EDT4.000.700.600.80-0.05-6.67%711,131122.85%
BTBT241115C000045002024-06-28 2:59PM EDT4.500.550.000.80-0.25-31.25%147298.63%
BTBT241115C000050002024-06-28 1:29PM EDT5.000.530.100.60-0.07-11.67%53598103.32%
BTBT241115C000055002024-06-28 11:03AM EDT5.500.500.350.45-0.05-9.09%400219119.92%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BTBT241115P000010002024-05-23 2:57PM EDT1.000.070.000.750.00-212278.13%
BTBT241115P000015002024-06-25 12:25PM EDT1.500.150.000.950.00-9308218.36%
BTBT241115P000020002024-06-28 11:59AM EDT2.000.260.200.30+0.01+4.00%4612110.94%
BTBT241115P000025002024-06-28 11:22AM EDT2.500.450.450.500.00-25173112.11%
BTBT241115P000030002024-06-28 2:21PM EDT3.000.800.701.50+0.06+8.11%20222162.11%
BTBT241115P000035002024-06-26 1:20PM EDT3.501.001.001.100.00-5082108.79%
BTBT241115P000040002024-06-27 12:38PM EDT4.001.330.601.700.00-73775.39%
BTBT241115P000045002024-05-23 12:32PM EDT4.502.262.052.250.00-47117153.71%
BTBT241115P000050002024-05-29 11:18AM EDT5.002.702.152.300.00-1080110.94%
BTBT241115P000055002024-06-26 9:51AM EDT5.502.432.602.750.00-1020113.67%