Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.074,33 -103,29 (-0,57%) Euro Stoxx 50
4.897,80 -38,17 (-0,77%) Dow Jones 30
39.015,12 -97,04 (-0,25%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.661,04 +295,52 (+0,52%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 5 | 6 | 1.00 | - | - | - | - | - |
| 1.85 | +0.49 | +36.03% | 1 | 12 | 1.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,477 | 2.00 | 0.05 | -0.02 | -28.57% | 124 | 230 |
| 1.00 | +0.77 | +334.78% | 377 | 473 | 2.50 | 0.12 | -0.20 | -62.50% | 54 | 377 |
| 0.63 | +0.53 | +530.00% | 2,172 | 1,918 | 3.00 | 0.24 | -0.41 | -63.08% | 21 | 181 |
| 0.40 | +0.35 | +700.00% | 1,660 | 1,373 | 3.50 | 0.56 | -0.45 | -44.55% | 53 | 64 |
| 0.28 | +0.25 | +833.33% | 631 | 877 | 4.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 120 | 310 | 4.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 167 | 404 | 5.00 | 1.75 | -0.78 | -30.83% | 40 | 40 |
