Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.689,73 +100,57 (+0,26%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.216,21 -883,72 (-1,42%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719C00001000 | 2024-06-06 12:01PM EDT | 1.00 | 1.88 | 1.70 | 1.80 | 0.00 | - | 5 | 6 | 215.63% |
| BTBT240719C00001500 | 2024-06-06 1:16PM EDT | 1.50 | 1.36 | 1.20 | 1.35 | 0.00 | - | 1 | 11 | 50.00% |
| BTBT240719C00002000 | 2024-06-13 11:26AM EDT | 2.00 | 0.78 | 0.75 | 0.90 | 0.00 | - | 3 | 233 | 100.00% |
| BTBT240719C00002500 | 2024-06-14 3:45PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 18 | 294 | 92.97% |
| BTBT240719C00003000 | 2024-06-17 11:47AM EDT | 3.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 39 | 391 | 94.53% |
| BTBT240719C00003500 | 2024-06-14 9:52AM EDT | 3.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 52 | 226 | 102.34% |
| BTBT240719C00004000 | 2024-06-17 11:54AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 31 | 256 | 110.16% |
| BTBT240719C00004500 | 2024-06-12 2:29PM EDT | 4.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 241.41% |
| BTBT240719C00005000 | 2024-06-14 9:44AM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 104 | 263.67% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00002000 | 2024-06-14 11:17AM EDT | 2.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 61 | 128.91% |
| BTBT240719P00002500 | 2024-06-17 10:20AM EDT | 2.50 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 51 | 158 | 109.38% |
| BTBT240719P00003000 | 2024-06-12 3:48PM EDT | 3.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 204 | 98 | 109.38% |
| BTBT240719P00003500 | 2024-06-14 10:05AM EDT | 3.50 | 0.89 | 0.85 | 0.95 | 0.00 | - | 10 | 16 | 119.92% |
| BTBT240719P00005000 | 2024-05-23 10:53AM EDT | 5.00 | 2.53 | 2.25 | 2.35 | 0.00 | - | - | 1 | 150.00% |
