Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719C00001000 | 2024-06-28 12:21PM EDT | 1.00 | 2.25 | 1.35 | 3.00 | +0.37 | +19.68% | 1 | 6 | 1,350.00% |
| BTBT240719C00001500 | 2024-06-27 3:42PM EDT | 1.50 | 1.85 | 0.80 | 2.25 | 0.00 | - | 5 | 15 | 631.25% |
| BTBT240719C00002000 | 2024-06-28 3:29PM EDT | 2.00 | 1.10 | 0.35 | 2.10 | -0.30 | -21.43% | 201 | 1,626 | 153.13% |
| BTBT240719C00002500 | 2024-06-27 10:42AM EDT | 2.50 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 514 | 192.19% |
| BTBT240719C00003000 | 2024-06-28 2:39PM EDT | 3.00 | 0.47 | 0.40 | 0.55 | -0.19 | -28.79% | 148 | 1,858 | 128.13% |
| BTBT240719C00003500 | 2024-06-28 2:44PM EDT | 3.50 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 28 | 895 | 130.47% |
| BTBT240719C00004000 | 2024-06-28 3:42PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 142 | 5,859 | 120.31% |
| BTBT240719C00004500 | 2024-06-28 2:30PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 454 | 152.34% |
| BTBT240719C00005000 | 2024-06-28 10:07AM EDT | 5.00 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 1 | 442 | 152.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00002000 | 2024-06-28 1:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 224 | 131.25% |
| BTBT240719P00002500 | 2024-06-28 2:24PM EDT | 2.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 13 | 392 | 125.00% |
| BTBT240719P00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 25 | 242 | 112.50% |
| BTBT240719P00003500 | 2024-06-28 1:03PM EDT | 3.50 | 0.52 | 0.55 | 0.65 | +0.07 | +15.56% | 11 | 340 | 132.03% |
| BTBT240719P00005000 | 2024-06-25 11:32AM EDT | 5.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 40 | 40 | 155.47% |
