Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.270,99 +35,54 (+0,19%) Euro Stoxx 50
4.926,03 +32,01 (+0,65%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,20 -2,40 (-0,10%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.409,22 +1.328,87 (+2,33%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | - | 0 | 0.50 | 0.20 | 0.00 | - | 6 | 6 |
| 1.35 | 0.00 | - | - | 0 | 1.50 | 0.40 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 36 | 0 | 2.50 | 0.05 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 123 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 3.50 | 0.50 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 28 | 0 | 4.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 4.50 | 1.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 164 | 0 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 367 | 0 | 5.50 | - | - | - | - | - |
