Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -708,08 (-1,23%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712C00001500 | 2024-06-05 3:27PM EDT | 1.50 | 1.35 | 0.80 | 2.60 | 0.00 | - | - | 0 | 231.25% |
| BTBT240712C00002000 | 2024-06-27 9:41AM EDT | 2.00 | 1.48 | 0.30 | 2.05 | 0.00 | - | 1 | 157 | 758.59% |
| BTBT240712C00002500 | 2024-06-28 3:34PM EDT | 2.50 | 0.70 | 0.70 | 1.55 | -0.30 | -30.00% | 36 | 48 | 339.06% |
| BTBT240712C00003000 | 2024-06-28 3:29PM EDT | 3.00 | 0.50 | 0.25 | 0.45 | -0.05 | -9.09% | 123 | 133 | 103.91% |
| BTBT240712C00003500 | 2024-06-28 3:25PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | -0.18 | -47.37% | 30 | 669 | 128.91% |
| BTBT240712C00004000 | 2024-06-28 3:48PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 28 | 616 | 147.66% |
| BTBT240712C00005000 | 2024-06-28 10:39AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 164 | 54 | 167.19% |
| BTBT240712C00005500 | 2024-06-26 11:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 367 | 786 | 165.63% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712P00000500 | 2024-05-30 11:50AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| BTBT240712P00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| BTBT240712P00002000 | 2024-06-27 9:42AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 310 | 162.50% |
| BTBT240712P00002500 | 2024-06-27 10:19AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 136 | 118.75% |
| BTBT240712P00003000 | 2024-06-28 1:24PM EDT | 3.00 | 0.20 | 0.15 | 0.80 | 0.00 | - | 1 | 29 | 234.38% |
