Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.770,82 +181,66 (+0,47%) Bitcoin EUR
62.377,38 +381,54 (+0,62%) CMC Crypto 200
1.401,64 +13,48 (+0,97%) Nasdaq Compositive
17.907,46 +218,58 (+1,24%) S&P 500
5.481,58 +49,98 (+0,92%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 1.80 | 2.55 | 0.00 | - | - | 1 | 1,575.00% |
| BTBT240621C00001500 | 2024-06-17 10:55AM EDT | 1.50 | 1.20 | 1.35 | 1.45 | +0.10 | +9.09% | 10 | 211 | 275.00% |
| BTBT240621C00002000 | 2024-06-17 2:07PM EDT | 2.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 42 | 611 | 162.50% |
| BTBT240621C00002500 | 2024-06-17 2:21PM EDT | 2.50 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 346 | 2,149 | 121.88% |
| BTBT240621C00003000 | 2024-06-17 2:39PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 487 | 2,750 | 87.50% |
| BTBT240621C00003500 | 2024-06-17 12:14PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 131.25% |
| BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 190.63% |
| BTBT240621C00004500 | 2024-06-11 1:37PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 240.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 437.50% |
| BTBT240621P00002000 | 2024-06-11 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 482 | 231.25% |
| BTBT240621P00002500 | 2024-06-17 10:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 82 | 1,348 | 115.63% |
| BTBT240621P00003000 | 2024-06-17 2:03PM EDT | 3.00 | 0.25 | 0.15 | 0.20 | -0.15 | -37.50% | 11 | 357 | 82.81% |
| BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.75 | 0.55 | 0.70 | 0.00 | - | 7 | 204 | 121.88% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 1.05 | 1.15 | 0.00 | - | 5 | 2 | 221.88% |
| BTBT240621P00004500 | 2024-06-17 2:34PM EDT | 4.50 | 1.60 | 1.55 | 1.65 | -0.30 | -15.79% | 99 | 398 | 275.00% |
