Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.570,30 -2.212,69 (-3,97%) CMC Crypto 200
1.256,98 -82,09 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 9.20 | 14.00 | 0.00 | - | 1 | 6 | 71.68% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 4.20 | 9.00 | 0.00 | - | 11 | 142 | 127.88% |
| BSY240517C00050000 | 2024-04-26 2:28PM EDT | 50.00 | 5.00 | 0.70 | 5.00 | 0.00 | - | 21 | 1,426 | 99.85% |
| BSY240517C00055000 | 2024-05-01 1:13PM EDT | 55.00 | 0.65 | 0.00 | 1.30 | -0.15 | -18.75% | 2 | 5,141 | 60.94% |
| BSY240517C00060000 | 2024-04-23 2:02PM EDT | 60.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 226 | 122.46% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 150.15% |
| BSY240517C00070000 | 2024-03-07 10:52AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 31 | 173.83% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 213.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 352.44% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 283.98% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 157.32% |
| BSY240517P00040000 | 2024-03-14 3:27PM EDT | 40.00 | 0.60 | 0.20 | 0.45 | 0.00 | - | 501 | 501 | 87.89% |
| BSY240517P00045000 | 2024-04-23 1:42PM EDT | 45.00 | 0.15 | 0.00 | 3.10 | 0.00 | - | 30 | 1,767 | 99.02% |
| BSY240517P00050000 | 2024-04-24 12:39PM EDT | 50.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 867 | 39.75% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 66.55% |
