Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.315,52 +104,97 (+0,58%) Euro Stoxx 50
4.913,09 +10,49 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,60 +8,00 (+0,34%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.421,28 +147,01 (+0,26%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,162 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 37 | 0 |
| 3.39 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.81 | 0.00 | - | 50 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 14 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.91 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
