Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 11 | 2024-06-21 | 11.78 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 4 | 8,425 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 87 | 2,235 | 2024-11-15 | 8.80 | +0.50 | +6.02% | 1 | 2 |
| 2.75 | -0.25 | -8.33% | 10 | 1,829 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 36 |
| 4.60 | 0.00 | - | 20 | 1,021 | 2025-06-20 | 10.70 | 0.00 | - | 14 | 23 |
| 7.90 | -0.34 | -4.13% | 4 | 618 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 10.91 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
