Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.547,67 +704,95 (+1,24%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 59.33% |
| BSX250117C00100000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.45 | 0.00 | - | 3 | 10 | 23.44% |
| BSX250221C00100000 | 2024-06-24 9:52AM EDT | 2025-02-21 | 0.55 | 0.35 | 1.50 | +0.55 | - | - | 1 | 29.96% |
| BSX250620C00100000 | 2024-06-21 3:55PM EDT | 2025-06-20 | 1.50 | 0.05 | 3.30 | 0.00 | - | 12 | 66 | 32.58% |
| BSX260116C00100000 | 2024-06-18 9:51AM EDT | 2026-01-16 | 2.67 | 1.70 | 5.00 | 0.00 | - | 7 | 35 | 31.04% |
| BSX260618C00100000 | 2024-06-07 10:58AM EDT | 2026-06-18 | 4.90 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 31.35% |
| BSX261218C00100000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 5.70 | 3.00 | 8.00 | 0.00 | - | - | 2 | 31.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00100000 | 2024-03-01 1:42PM EDT | 2025-01-17 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 68.43% |
| BSX250620P00100000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 23.10 | 20.50 | 25.50 | 0.00 | - | - | 0 | 29.29% |
| BSX260618P00100000 | 2024-06-11 10:32AM EDT | 2026-06-18 | 23.00 | 20.50 | 25.50 | 0.00 | - | - | 1 | 20.64% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 24.04 | 20.50 | 25.50 | 0.00 | - | - | 0 | 18.43% |
