Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.343,85 +133,30 (+0,73%) Euro Stoxx 50
4.917,05 +14,45 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,00 +3,40 (+0,15%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.380,14 +198,27 (+0,35%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218C00047500 | 2024-06-07 12:05PM EDT | 47.50 | 36.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX261218C00050000 | 2024-06-21 11:38AM EDT | 50.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 55.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 65.00 | 23.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 70.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX261218C00075000 | 2024-06-18 3:43PM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 85.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BSX261218C00095000 | 2024-06-18 9:53AM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX261218C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 110.00 | 3.65 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 31.03% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218P00060000 | 2024-06-26 12:07PM EDT | 60.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX261218P00075000 | 2024-06-07 10:13AM EDT | 75.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
