Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.314,67 +104,12 (+0,57%) Euro Stoxx 50
4.912,32 +9,72 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,00 +7,40 (+0,32%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.414,61 +132,50 (+0,23%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-29 12:44PM EDT | 50.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 22.05 | 22.60 | 24.40 | 0.00 | - | 3 | 44 | 50.83% |
| BSX241115C00057500 | 2024-06-21 2:50PM EDT | 57.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 60.00 | 16.45 | 18.40 | 18.80 | 0.00 | - | 1 | 22 | 43.85% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 14.01 | 14.60 | 18.00 | 0.00 | - | 49 | 81 | 52.10% |
| BSX241115C00065000 | 2024-06-21 11:13AM EDT | 65.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX241115C00067500 | 2024-06-24 3:31PM EDT | 67.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BSX241115C00070000 | 2024-06-25 11:32AM EDT | 70.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00072500 | 2024-06-25 9:49AM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00075000 | 2024-06-27 10:32AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00077500 | 2024-06-27 2:48PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BSX241115C00080000 | 2024-06-27 10:04AM EDT | 80.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BSX241115C00082500 | 2024-06-26 12:04PM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BSX241115C00085000 | 2024-06-27 10:05AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX241115C00090000 | 2024-06-25 1:49PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX241115C00095000 | 2024-06-25 10:11AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 11 | 50.42% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 8 | 13 | 51.39% |
| BSX241115P00055000 | 2024-06-20 12:29PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 57.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 9 | 153 | 31.74% |
| BSX241115P00060000 | 2024-06-26 10:28AM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 62.50 | 0.74 | 0.45 | 0.65 | 0.00 | - | 1 | 229 | 27.69% |
| BSX241115P00065000 | 2024-05-28 1:10PM EDT | 65.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 79 | 24.29% |
| BSX241115P00067500 | 2024-06-27 11:02AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX241115P00070000 | 2024-06-25 2:07PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BSX241115P00072500 | 2024-06-25 3:07PM EDT | 72.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BSX241115P00075000 | 2024-06-25 11:35AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BSX241115P00077500 | 2024-06-25 11:34AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BSX241115P00080000 | 2024-06-26 10:18AM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115P00082500 | 2024-06-05 10:05AM EDT | 82.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115P00085000 | 2024-06-25 11:05AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
