Deutsche Märkte geschlossen
DAX
18.148,44 -142,22 (-0,78%) Euro Stoxx 50
4.903,52 -26,47 (-0,54%) Dow Jones 30
39.165,97 -3,55 (-0,01%) Gold
2.336,80 -2,10 (-0,09%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.642,78 -930,00 (-1,59%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00050000 | 2024-06-21 12:04PM EDT | 50.00 | 27.50 | 25.40 | 28.10 | 0.00 | - | 5 | 5 | 133.50% |
| BSX240719C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 22.35 | 21.20 | 21.50 | 0.00 | - | 1 | 11 | 87.11% |
| BSX240719C00065000 | 2024-06-27 1:58PM EDT | 65.00 | 12.10 | 11.10 | 11.60 | 0.00 | - | 1 | 100 | 58.25% |
| BSX240719C00067500 | 2024-06-18 11:07AM EDT | 67.50 | 9.15 | 8.90 | 9.10 | 0.00 | - | 2 | 3 | 47.75% |
| BSX240719C00070000 | 2024-06-25 11:54AM EDT | 70.00 | 7.24 | 6.40 | 6.60 | 0.00 | - | 2 | 10 | 37.21% |
| BSX240719C00072500 | 2024-07-02 10:41AM EDT | 72.50 | 4.09 | 4.00 | 4.20 | -0.21 | -4.88% | 17 | 1,501 | 28.32% |
| BSX240719C00075000 | 2024-07-02 11:12AM EDT | 75.00 | 2.01 | 1.90 | 2.05 | -0.06 | -2.90% | 16 | 339 | 21.31% |
| BSX240719C00077500 | 2024-07-02 10:35AM EDT | 77.50 | 0.55 | 0.60 | 0.65 | -0.17 | -23.61% | 9 | 5,044 | 17.95% |
| BSX240719C00080000 | 2024-07-02 10:07AM EDT | 80.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 21 | 4,676 | 17.73% |
| BSX240719C00082500 | 2024-06-28 3:53PM EDT | 82.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 6,294 | 23.05% |
| BSX240719C00085000 | 2024-07-01 9:31AM EDT | 85.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1,183 | 34.28% |
| BSX240719C00090000 | 2024-06-28 1:23PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 36.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00065000 | 2024-06-21 3:37PM EDT | 65.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 7 | 12 | 43.75% |
| BSX240719P00067500 | 2024-07-01 12:32PM EDT | 67.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 35.16% |
| BSX240719P00070000 | 2024-07-02 10:17AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 763 | 26.47% |
| BSX240719P00072500 | 2024-07-01 1:37PM EDT | 72.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 8,751 | 20.56% |
| BSX240719P00075000 | 2024-07-02 11:12AM EDT | 75.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 26 | 15,838 | 15.89% |
| BSX240719P00077500 | 2024-07-02 10:26AM EDT | 77.50 | 1.89 | 1.65 | 1.80 | +0.24 | +14.55% | 14 | 2,485 | 13.92% |
| BSX240719P00080000 | 2024-07-02 10:26AM EDT | 80.00 | 4.03 | 3.70 | 3.90 | +0.53 | +15.14% | 12 | 174 | 10.55% |
| BSX240719P00105000 | 2024-06-20 3:42PM EDT | 105.00 | 28.00 | 28.60 | 29.60 | 0.00 | - | 1 | 3 | 79.39% |
| BSX240719P00110000 | 2024-06-20 3:42PM EDT | 110.00 | 33.03 | 33.70 | 34.00 | 0.00 | - | 1 | 0 | 79.69% |
