Deutsche Märkte schließen in 50 Minuten
DAX
18.242,38 +87,14 (+0,48%) Euro Stoxx 50
4.923,53 +7,59 (+0,15%) Dow Jones 30
39.240,90 +113,10 (+0,29%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 5 | 306 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 42 |
| 9.49 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 10 | 121 |
| 5.96 | 0.00 | - | 1 | 15 | 10.00 | 0.15 | 0.00 | - | 20 | 131 |
| 3.30 | 0.00 | - | 50 | 120 | 12.50 | 0.25 | 0.00 | - | 3 | 193 |
| 1.10 | 0.00 | - | 12 | 642 | 15.00 | 0.80 | +0.03 | +3.90% | 30 | 1,481 |
| 0.28 | +0.03 | +13.64% | 10 | 5,421 | 17.50 | 2.15 | 0.00 | - | 3 | 170 |
| 0.10 | 0.00 | - | 10 | 2,795 | 20.00 | 4.58 | 0.00 | - | 1 | 130 |
| 0.04 | 0.00 | - | 1 | 211 | 22.50 | 6.93 | 0.00 | - | 2 | 49 |
| 0.01 | 0.00 | - | 1 | 236 | 25.00 | 8.80 | 0.00 | - | 2 | 71 |
| 0.05 | 0.00 | - | 2 | 13 | 30.00 | 13.90 | 0.00 | - | 4 | 100 |
| 0.15 | 0.00 | - | 11 | 5 | 35.00 | 18.60 | 0.00 | - | 1 | 39 |
