Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.908,09 +2.430,19 (+4,30%) CMC Crypto 200
1.313,26 +29,43 (+2,29%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 9.50 | -3.15 | -24.90% | 6 | 6 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 3 | 1 | 85.00 | 0.85 | 0.00 | - | - | 1 |
| 1.20 | -0.70 | -36.84% | 1 | 69 | 90.00 | 2.02 | 0.00 | - | 1 | 14 |
| 0.26 | 0.00 | - | 23 | 1,318 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
