Deutsche Märkte öffnen in 4 Stunden 43 Minuten
Nikkei 225
37.295,30 +915,13 (+2,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.900,81 +1.603,48 (+2,95%) XRP EUR
0,53 +0,00 (+0,96%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-08-01 1:14PM EDT | 80.00 | 20.93 | 23.00 | 27.90 | 0.00 | - | 9 | 20 | 396.97% |
| BRO240920C00085000 | 2024-09-18 1:34PM EDT | 85.00 | 17.60 | 15.60 | 20.00 | -0.80 | -4.35% | 41 | 95 | 162.70% |
| BRO240920C00090000 | 2024-09-11 11:50AM EDT | 90.00 | 10.00 | 10.40 | 15.00 | 0.00 | - | 2 | 107 | 110.94% |
| BRO240920C00095000 | 2024-09-12 11:51AM EDT | 95.00 | 6.55 | 5.30 | 10.00 | 0.00 | - | 5 | 749 | 67.77% |
| BRO240920C00100000 | 2024-09-17 9:48AM EDT | 100.00 | 2.84 | 2.15 | 3.30 | -0.81 | -22.19% | 1 | 1,156 | 59.18% |
| BRO240920C00105000 | 2024-09-18 2:47PM EDT | 105.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 49 | 471 | 37.11% |
| BRO240920C00110000 | 2024-08-22 10:59AM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 232 | 170.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00050000 | 2024-08-19 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 396.88% |
| BRO240920P00060000 | 2024-07-29 2:16PM EDT | 60.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 581.45% |
| BRO240920P00065000 | 2024-08-19 10:51AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 276.56% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 481.64% |
| BRO240920P00075000 | 2024-09-12 10:23AM EDT | 75.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 430.76% |
| BRO240920P00080000 | 2024-09-10 2:32PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 215.82% |
| BRO240920P00085000 | 2024-08-28 12:47PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 305.27% |
| BRO240920P00090000 | 2024-09-05 10:45AM EDT | 90.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 244.53% |
| BRO240920P00095000 | 2024-09-16 3:50PM EDT | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 59.57% |
| BRO240920P00100000 | 2024-09-18 2:39PM EDT | 100.00 | 0.25 | 0.00 | 0.55 | -0.10 | -28.57% | 80 | 37 | 49.41% |
| BRO240920P00105000 | 2024-09-09 11:38AM EDT | 105.00 | 1.59 | 0.10 | 5.00 | 0.00 | - | 2 | 1 | 118.16% |
| BRO240920P00110000 | 2024-09-03 3:03PM EDT | 110.00 | 5.12 | 5.00 | 9.90 | 0.00 | - | 4 | 0 | 170.36% |
