Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
40.330,50 +255,81 (+0,64%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.631,52 -883,19 (-1,51%) CMC Crypto 200
1.334,17 -10,33 (-0,77%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00075000 | 2024-06-18 3:00PM EDT | 75.00 | 18.20 | 12.50 | 17.40 | 0.00 | - | - | 1 | 55.76% |
| BRO240719C00080000 | 2024-06-28 10:07AM EDT | 80.00 | 9.50 | 7.50 | 12.40 | 0.00 | - | 6 | 6 | 88.70% |
| BRO240719C00085000 | 2024-06-18 1:33PM EDT | 85.00 | 8.20 | 2.70 | 7.50 | 0.00 | - | 3 | 1 | 64.21% |
| BRO240719C00090000 | 2024-06-28 2:32PM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 64.36% |
| BRO240719C00095000 | 2024-06-27 3:55PM EDT | 95.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 23 | 1,318 | 15.43% |
| BRO240719C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 33.69% |
| BRO240719C00115000 | 2024-06-18 3:27PM EDT | 115.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.02% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00080000 | 2024-06-04 11:04AM EDT | 80.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 2 | 0 | 66.97% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 36.96% |
| BRO240719P00090000 | 2024-06-27 12:41PM EDT | 90.00 | 2.02 | 0.10 | 1.30 | 0.00 | - | 1 | 14 | 14.43% |
