Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 3 | 5 |
| 8.55 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 7.86 | 0.00 | - | 1 | 1 | 65.00 | 5.71 | -0.49 | -7.90% | 2 | 63 |
| 6.75 | 0.00 | - | - | 4 | 67.50 | 6.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 4.00 | 0.00 | - | - | 1 |
| 3.95 | +0.16 | +4.22% | 2 | 5 | 75.00 | 9.80 | 0.00 | - | 1 | 1 |
| 9.92 | 0.00 | - | - | 5 | 80.00 | 17.00 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 4 | 82.50 | 10.10 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
