Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,40 -34,60 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.68 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 4.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 67.50 | 5.30 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 19 | 70.00 | 7.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 72.50 | 3.40 | 0.00 | - | 5 | 14 |
| 18.32 | 0.00 | - | 1 | 1 | 75.00 | 10.95 | 0.00 | - | 1 | 17 |
| 1.65 | 0.00 | - | 1 | 10 | 77.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 20 | 80.00 | 7.20 | 0.00 | - | 8 | 6 |
| 1.50 | 0.00 | - | 1 | 15 | 85.00 | 19.00 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 4 | 87.50 | 13.82 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 45 | 90.00 | 13.48 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 3 | 10 | 92.50 | 27.23 | 0.00 | - | 7 | 9 |
| 4.70 | 0.00 | - | 345 | 346 | 95.00 | 16.80 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 601 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
