Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.940,31 -801,11 (-1,32%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 0.16 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 6 | 17 |
| 2.60 | 0.00 | - | 20 | 10 | 62.50 | 0.25 | 0.00 | - | 1 | 3 |
| 0.99 | -0.26 | -20.80% | 2 | 5 | 65.00 | 0.08 | -0.27 | -77.14% | 1 | 18 |
| 9.33 | 0.00 | - | 2 | 3 | 67.50 | 2.25 | 0.00 | - | 2 | 23 |
| 0.30 | 0.00 | - | 4 | 15 | 70.00 | 4.30 | 0.00 | - | 1 | 483 |
| 5.10 | 0.00 | - | 2 | 15 | 72.50 | 6.98 | 0.00 | - | 2 | 108 |
| 0.30 | 0.00 | - | 6 | 305 | 75.00 | 10.80 | 0.00 | - | 340 | 12 |
| 0.22 | 0.00 | - | 8 | 47 | 77.50 | 11.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 96 | 80.00 | 5.50 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 8 | 24 | 82.50 | 4.20 | 0.00 | - | 15 | 5 |
| 0.70 | 0.00 | - | 1 | 69 | 85.00 | 19.52 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 30 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 296 | 312 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 2.28 | 0.00 | - | 1 | 275 | 95.00 | 29.68 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 1 | 64 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 381 | 100.00 | 34.71 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
